Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.98 | 181.92 | 181.98 | -1.40 | -0.76 % | 79,098,754 | 17:55:04 |
| AMD | Advanced Micro Devices | 155.42 | 155.46 | 155.55 | 4.82 | 3.20 % | 44,554,652 | 17:54:10 |
| AMZN | Amazon.com | 188.28 | 188.25 | 188.30 | 2.07 | 1.11 % | 34,759,779 | 17:54:59 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 17:24:26 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -2.29 | -1.27 % | 11,902,976 | 17:54:20 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,809,048 | 17:54:04 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,383 | 17:48:56 |
| COIN | Coinbase Global | 227.45 | 226.95 | 227.45 | 4.20 | 1.88 % | 9,682,532 | 17:53:59 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,728 | 17:51:10 |
| DIS | Walt Disney | 116.98 | 0.00 | 0.00 | 3.32 | 2.92 % | 16,299,975 | 17:55:10 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,633 | 17:50:50 |
| GOOGL | Alphabet | 167.9783 | 167.93 | 167.96 | 0.7383 | 0.44 % | 21,850,112 | 17:55:09 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 17:35:42 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,190 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,352 | 17:22:16 |
| INTC | Intel | 30.9193 | 30.93 | 30.96 | 0.0193 | 0.06 % | 36,197,835 | 17:53:24 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,569,779 | 17:55:00 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,965 | 17:53:39 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,859 | 17:36:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,361 | 17:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,370 | 17:27:29 |
| META | Meta Platforms | 464.87 | 464.89 | 464.90 | 12.91 | 2.86 % | 15,067,593 | 17:54:57 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,931 | 17:53:00 |
| MSFT | Microsoft | 413.64 | 413.42 | 413.59 | 6.98 | 1.72 % | 16,983,784 | 17:54:03 |
| MU | Micron Technology | 120.36 | 120.31 | 120.36 | 5.66 | 4.93 % | 22,514,838 | 17:53:55 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,522 | 17:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,195 | 17:44:56 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,253,141 | 17:52:22 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.80 | 1.87 | 1.04 % | 6,977,465 | 17:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.07 | 439.99 | 440.05 | 4.59 | 1.05 % | 30,186,184 | 17:55:14 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,190,697 | 17:53:17 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | 5.20 | 1.02 % | 46,074,132 | 17:55:10 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.7729 | 184.78 | 184.80 | 3.58 | 1.98 % | 84,299,268 | 17:55:12 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,004 | 17:40:45 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.35 | 0.90 % | 13,347,053 | 17:50:44 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.28 | 17.32 | -0.49 | -2.75 % | 11,517,507 | 17:50:39 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 1.10 | 0.95 % | 31,506,106 | 17:45:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
